DZ Bank Call 9 TEG 20.06.2025/ DE000DJ4P452 /
| 2024-05-14 9:35:07 PM | Chg. +0.290 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +4.92% | 0 Turnover: 0.000 |
6.110Bid Size: 2,000 | 6.200Ask Size: 2,000 | 6.190 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:07 PM | 6.190 | 0 |
| 2024-05-14 | 8:35:04 PM | 6.100 | 0 |
| 2024-05-14 | 8:04:49 PM | 6.100 | 0 |
| 2024-05-14 | 7:34:38 PM | 6.110 | 0 |
| 2024-05-14 | 7:04:41 PM | 6.110 | 0 |
| 2024-05-14 | 6:35:22 PM | 6.110 | 0 |
| 2024-05-14 | 6:05:01 PM | 6.100 | 0 |
| 2024-05-14 | 5:04:50 PM | 6.080 | 0 |
| 2024-05-14 | 4:35:29 PM | 6.090 | 0 |
| 2024-05-14 | 4:05:03 PM | 5.920 | 0 |
| 2024-05-14 | 3:35:00 PM | 5.880 | 0 |
| 2024-05-14 | 3:05:01 PM | 5.990 | 0 |
| 2024-05-14 | 2:35:06 PM | 5.980 | 0 |
All quotes in EUR
