DZ Bank Call 95 EVD 20.06.2025/ DE000DQ1MY34 /
| 2024-05-09 5:05:08 PM | Chg. -0.150 | Volume | Bid5:37:38 PM | Ask5:37:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -3.42% | 0 Turnover: 0.000 |
4.110Bid Size: 4,375 | 4.360Ask Size: 4,375 | 4.490 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:05:08 PM | 4.240 | 0 |
| 2024-05-09 | 4:35:16 PM | 4.260 | 0 |
| 2024-05-09 | 4:04:50 PM | 4.340 | 0 |
| 2024-05-09 | 3:35:35 PM | 4.340 | 0 |
| 2024-05-09 | 3:05:01 PM | 4.140 | 0 |
| 2024-05-09 | 2:35:30 PM | 4.150 | 0 |
| 2024-05-09 | 2:04:32 PM | 4.200 | 0 |
| 2024-05-09 | 1:35:05 PM | 4.170 | 0 |
| 2024-05-09 | 1:08:53 PM | 4.230 | 0 |
| 2024-05-09 | 12:34:51 PM | 4.310 | 0 |
| 2024-05-09 | 12:04:58 PM | 4.310 | 0 |
| 2024-05-09 | 11:35:07 AM | 4.330 | 0 |
| 2024-05-09 | 11:04:26 AM | 4.390 | 0 |
All quotes in EUR
