DZ Bank Call 95 SY1 19.12.2025/ DE000DJ782F9 /
| 2024-05-31 9:34:37 PM | Chg. +0.290 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.230EUR | +1.82% | 0 Turnover: 0.000 |
16.340Bid Size: 2,000 | 16.390Ask Size: 2,000 | 16.300 | 15.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:37 PM | 16.230 | 0 |
| 2024-05-31 | 9:04:28 PM | 16.210 | 0 |
| 2024-05-31 | 8:34:32 PM | 16.190 | 0 |
| 2024-05-31 | 8:04:31 PM | 16.190 | 0 |
| 2024-05-31 | 7:34:39 PM | 16.200 | 0 |
| 2024-05-31 | 7:04:25 PM | 16.180 | 0 |
| 2024-05-31 | 6:34:49 PM | 16.160 | 0 |
| 2024-05-31 | 6:04:22 PM | 16.150 | 0 |
| 2024-05-31 | 5:04:28 PM | 16.300 | 0 |
| 2024-05-31 | 4:34:57 PM | 16.030 | 0 |
| 2024-05-31 | 4:04:38 PM | 16.170 | 0 |
| 2024-05-31 | 3:34:57 PM | 16.040 | 0 |
| 2024-05-31 | 3:04:31 PM | 16.040 | 0 |
All quotes in EUR
