DZ Bank Call 950 LRCX 20.12.2024/ DE000DQ0AA86 /
| 2024-05-17 9:34:33 PM | Chg. -0.180 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -16.98% | 0 Turnover: 0.000 |
0.870Bid Size: 5,000 | 0.890Ask Size: 5,000 | 1.080 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:33 PM | 0.880 | 0 |
| 2024-05-17 | 9:04:35 PM | 0.870 | 0 |
| 2024-05-17 | 8:34:32 PM | 0.850 | 0 |
| 2024-05-17 | 8:04:28 PM | 0.870 | 0 |
| 2024-05-17 | 7:34:25 PM | 0.890 | 0 |
| 2024-05-17 | 7:04:36 PM | 0.900 | 0 |
| 2024-05-17 | 6:34:53 PM | 0.920 | 0 |
| 2024-05-17 | 6:04:24 PM | 0.950 | 0 |
| 2024-05-17 | 5:34:40 PM | 0.950 | 0 |
| 2024-05-17 | 5:04:33 PM | 0.970 | 0 |
| 2024-05-17 | 4:34:44 PM | 0.990 | 0 |
| 2024-05-17 | 4:04:32 PM | 1.010 | 0 |
| 2024-05-17 | 3:34:50 PM | 1.080 | 0 |
All quotes in EUR
