DZ Bank Discount Zert 1N8 27.09.2.../ DE000DJ8HA37 /
| 2024-05-17 9:34:15 PM | Chg. -3.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.830EUR | -2.54% | 0 Turnover: 0.000 |
118.880Bid Size: 125 | 119.280Ask Size: 125 | 121.560 | 118.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:15 PM | 118.830 | 0 |
| 2024-05-17 | 8:34:19 PM | 118.590 | 0 |
| 2024-05-17 | 7:34:50 PM | 119.090 | 0 |
| 2024-05-17 | 6:34:18 PM | 118.850 | 0 |
| 2024-05-17 | 4:34:35 PM | 120.170 | 0 |
| 2024-05-17 | 3:34:23 PM | 119.890 | 0 |
| 2024-05-17 | 2:34:14 PM | 120.180 | 0 |
| 2024-05-17 | 1:34:27 PM | 120.510 | 0 |
| 2024-05-17 | 12:34:56 PM | 120.460 | 0 |
| 2024-05-17 | 11:34:18 AM | 120.300 | 0 |
| 2024-05-17 | 10:34:16 AM | 121.080 | 0 |
| 2024-05-17 | 9:34:19 AM | 121.560 | 0 |
| 2024-05-16 | 9:34:30 PM | 121.930 | 0 |
All quotes in EUR
