DZ Bank Discount Zert 1N8 31.12.2.../ DE000DW9CPC9 /
| 2024-05-17 9:34:32 PM | Chg. -3.530 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.440EUR | -2.87% | 0 Turnover: 0.000 |
119.500Bid Size: 125 | 119.900Ask Size: 125 | 122.490 | 119.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 119.440 | 0 |
| 2024-05-17 | 8:34:29 PM | 119.180 | 0 |
| 2024-05-17 | 7:34:59 PM | 119.730 | 0 |
| 2024-05-17 | 6:34:26 PM | 119.460 | 0 |
| 2024-05-17 | 4:34:16 PM | 120.930 | 0 |
| 2024-05-17 | 3:34:33 PM | 120.620 | 0 |
| 2024-05-17 | 2:34:23 PM | 120.910 | 0 |
| 2024-05-17 | 1:34:13 PM | 121.290 | 0 |
| 2024-05-17 | 12:35:04 PM | 121.230 | 0 |
| 2024-05-17 | 11:34:32 AM | 121.070 | 0 |
| 2024-05-17 | 10:34:24 AM | 121.940 | 0 |
| 2024-05-17 | 9:34:33 AM | 122.490 | 0 |
| 2024-05-16 | 9:34:17 PM | 122.970 | 0 |
All quotes in EUR
