DZ Bank Discount Zert ADBE 28.06..../ DE000DW52Z31 /
| 2024-05-03 9:34:38 PM | Chg. -0.930 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.770EUR | -0.40% | 0 Turnover: 0.000 |
230.870Bid Size: 500 | 230.970Ask Size: 500 | 231.600 | 230.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:38 PM | 230.770 | 0 |
| 2024-05-03 | 8:34:42 PM | 230.810 | 0 |
| 2024-05-03 | 7:35:11 PM | 230.840 | 0 |
| 2024-05-03 | 6:34:26 PM | 230.790 | 0 |
| 2024-05-03 | 5:35:03 PM | 230.590 | 0 |
| 2024-05-03 | 4:34:39 PM | 231.030 | 0 |
| 2024-05-03 | 3:34:53 PM | 230.720 | 0 |
| 2024-05-03 | 1:34:45 PM | 231.220 | 0 |
| 2024-05-03 | 12:34:27 PM | 231.360 | 0 |
| 2024-05-03 | 11:34:20 AM | 231.310 | 0 |
| 2024-05-03 | 10:34:48 AM | 231.360 | 0 |
| 2024-05-03 | 9:34:45 AM | 231.600 | 0 |
| 2024-05-03 | 8:34:16 AM | 231.510 | 0 |
All quotes in EUR
