DZ Bank Discount Zert ADBE 28.06..../ DE000DW6FUG9 /
| 2024-05-03 9:34:12 PM | Chg. -1.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.790EUR | -0.40% | 0 Turnover: 0.000 |
276.880Bid Size: 500 | 276.980Ask Size: 500 | 277.800 | 276.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:12 PM | 276.790 | 0 |
| 2024-05-03 | 8:34:28 PM | 276.830 | 0 |
| 2024-05-03 | 7:34:57 PM | 276.870 | 0 |
| 2024-05-03 | 6:34:23 PM | 276.820 | 0 |
| 2024-05-03 | 5:34:44 PM | 276.580 | 0 |
| 2024-05-03 | 4:34:29 PM | 277.110 | 0 |
| 2024-05-03 | 3:34:35 PM | 276.760 | 0 |
| 2024-05-03 | 1:34:32 PM | 277.340 | 0 |
| 2024-05-03 | 12:34:17 PM | 277.520 | 0 |
| 2024-05-03 | 11:34:16 AM | 277.450 | 0 |
| 2024-05-03 | 10:34:32 AM | 277.520 | 0 |
| 2024-05-03 | 9:34:32 AM | 277.800 | 0 |
| 2024-05-03 | 8:34:12 AM | 277.690 | 0 |
All quotes in EUR
