DZ Bank Discount Zert ADBE 28.06..../ DE000DW6ZVY8 /
| 2024-05-03 9:34:13 PM | Chg. -1.150 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.740EUR | -0.38% | 0 Turnover: 0.000 |
299.800Bid Size: 500 | 299.900Ask Size: 500 | 300.790 | 299.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:13 PM | 299.740 | 0 |
| 2024-05-03 | 8:34:25 PM | 299.770 | 0 |
| 2024-05-03 | 7:34:45 PM | 299.820 | 0 |
| 2024-05-03 | 6:34:28 PM | 299.780 | 0 |
| 2024-05-03 | 5:34:44 PM | 299.540 | 0 |
| 2024-05-03 | 4:34:31 PM | 300.100 | 0 |
| 2024-05-03 | 3:34:36 PM | 299.680 | 0 |
| 2024-05-03 | 1:34:33 PM | 300.300 | 0 |
| 2024-05-03 | 12:34:18 PM | 300.490 | 0 |
| 2024-05-03 | 11:34:16 AM | 300.420 | 0 |
| 2024-05-03 | 10:34:32 AM | 300.490 | 0 |
| 2024-05-03 | 9:34:32 AM | 300.790 | 0 |
| 2024-05-03 | 8:34:12 AM | 300.680 | 0 |
All quotes in EUR
