DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
| 2024-05-31 9:34:21 PM | Chg. -6.730 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 398.860EUR | -1.66% | 0 Turnover: 0.000 |
403.760Bid Size: 500 | 403.860Ask Size: 500 | 405.700 | 396.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 398.860 | 0 |
| 2024-05-31 | 8:34:23 PM | 396.730 | 0 |
| 2024-05-31 | 7:34:50 PM | 398.320 | 0 |
| 2024-05-31 | 6:34:22 PM | 397.350 | 0 |
| 2024-05-31 | 5:34:43 PM | 397.010 | 0 |
| 2024-05-31 | 4:34:22 PM | 398.290 | 0 |
| 2024-05-31 | 3:34:36 PM | 400.130 | 0 |
| 2024-05-31 | 2:34:36 PM | 404.470 | 0 |
| 2024-05-31 | 1:34:22 PM | 403.270 | 0 |
| 2024-05-31 | 12:34:20 PM | 402.940 | 0 |
| 2024-05-31 | 11:34:20 AM | 402.180 | 0 |
| 2024-05-31 | 10:34:14 AM | 404.580 | 0 |
| 2024-05-31 | 9:34:35 AM | 405.700 | 0 |
All quotes in EUR
