DZ Bank Discount Zert ADBE 31.12..../ DE000DJ494W6 /
| 2024-05-17 9:34:32 PM | Chg. +0.510 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 431.060EUR | +0.12% | 0 Turnover: 0.000 |
431.170Bid Size: 500 | 431.270Ask Size: 500 | 432.600 | 430.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 431.060 | 0 |
| 2024-05-17 | 8:34:22 PM | 430.420 | 0 |
| 2024-05-17 | 7:35:04 PM | 430.700 | 0 |
| 2024-05-17 | 6:34:29 PM | 430.680 | 0 |
| 2024-05-17 | 5:34:51 PM | 431.030 | 0 |
| 2024-05-17 | 4:34:15 PM | 431.430 | 0 |
| 2024-05-17 | 3:34:30 PM | 432.570 | 0 |
| 2024-05-17 | 2:34:19 PM | 432.600 | 0 |
| 2024-05-17 | 1:34:17 PM | 432.330 | 0 |
| 2024-05-17 | 12:34:44 PM | 432.230 | 0 |
| 2024-05-17 | 11:34:30 AM | 431.800 | 0 |
| 2024-05-17 | 10:34:13 AM | 431.390 | 0 |
| 2024-05-17 | 9:34:22 AM | 431.530 | 0 |
All quotes in EUR
