DZ Bank Discount Zert ADBE 31.12..../ DE000DJ6N635 /
| 2024-05-17 9:34:24 PM | Chg. +0.510 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.050EUR | +0.12% | 0 Turnover: 0.000 |
438.190Bid Size: 500 | 438.290Ask Size: 500 | 439.760 | 437.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:24 PM | 438.050 | 0 |
| 2024-05-17 | 8:34:36 PM | 437.400 | 0 |
| 2024-05-17 | 7:35:19 PM | 437.710 | 0 |
| 2024-05-17 | 6:34:47 PM | 437.670 | 0 |
| 2024-05-17 | 5:35:16 PM | 438.060 | 0 |
| 2024-05-17 | 4:34:50 PM | 438.520 | 0 |
| 2024-05-17 | 3:34:45 PM | 439.760 | 0 |
| 2024-05-17 | 2:34:22 PM | 439.710 | 0 |
| 2024-05-17 | 1:34:25 PM | 439.400 | 0 |
| 2024-05-17 | 12:35:08 PM | 439.290 | 0 |
| 2024-05-17 | 11:34:39 AM | 438.780 | 0 |
| 2024-05-17 | 10:34:18 AM | 438.330 | 0 |
| 2024-05-17 | 9:34:37 AM | 438.590 | 0 |
All quotes in EUR
