DZ Bank Discount Zert ADS 28.03.2.../ DE000DJ2TS47 /
| 2024-05-03 4:34:23 PM | Chg. +0.160 | Volume | Bid4:52:10 PM | Ask4:52:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.290EUR | +0.14% | 0 Turnover: 0.000 |
115.290Bid Size: 2,500 | 115.310Ask Size: 2,500 | 115.290 | 115.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:34:23 PM | 115.290 | 0 |
| 2024-05-03 | 3:34:22 PM | 115.260 | 0 |
| 2024-05-03 | 2:34:35 PM | 115.290 | 0 |
| 2024-05-03 | 1:34:13 PM | 115.210 | 0 |
| 2024-05-03 | 12:34:21 PM | 115.200 | 0 |
| 2024-05-03 | 11:34:20 AM | 115.200 | 0 |
| 2024-05-03 | 10:34:30 AM | 115.190 | 0 |
| 2024-05-03 | 9:34:12 AM | 115.190 | 0 |
| 2024-05-03 | 8:34:09 AM | 115.150 | 0 |
| 2024-05-02 | 9:34:13 PM | 115.130 | 0 |
| 2024-05-02 | 8:34:18 PM | 115.140 | 0 |
| 2024-05-02 | 7:34:55 PM | 115.130 | 0 |
| 2024-05-02 | 6:34:12 PM | 115.130 | 0 |
All quotes in EUR
