DZ Bank Discount Zert AIXA 25.06..../ DE000DJ8XRJ5 /
| 2024-05-17 9:34:23 PM | Chg. -0.190 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.910EUR | -0.90% | 0 Turnover: 0.000 |
20.900Bid Size: 2,500 | 21.230Ask Size: 2,500 | 21.120 | 20.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:23 PM | 20.910 | 0 |
| 2024-05-17 | 8:34:35 PM | 20.890 | 0 |
| 2024-05-17 | 7:35:12 PM | 20.890 | 0 |
| 2024-05-17 | 6:34:27 PM | 20.900 | 0 |
| 2024-05-17 | 4:34:30 PM | 21.120 | 0 |
| 2024-05-17 | 3:34:38 PM | 21.110 | 0 |
| 2024-05-17 | 2:34:46 PM | 21.110 | 0 |
| 2024-05-17 | 1:34:39 PM | 21.070 | 0 |
| 2024-05-17 | 12:35:16 PM | 21.070 | 0 |
| 2024-05-17 | 11:34:28 AM | 21.030 | 0 |
| 2024-05-17 | 10:34:24 AM | 21.040 | 0 |
| 2024-05-17 | 9:34:20 AM | 21.000 | 0 |
| 2024-05-17 | 8:34:19 AM | 21.070 | 0 |
All quotes in EUR
