DZ Bank Discount Zert AIXA 30.12..../ DE000DQ04UT5 /
| 2024-05-17 9:34:20 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.800EUR | -0.12% | 0 Turnover: 0.000 |
16.780Bid Size: 2,500 | 16.870Ask Size: 2,500 | 16.840 | 16.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:20 PM | 16.800 | 0 |
| 2024-05-17 | 8:34:24 PM | 16.780 | 0 |
| 2024-05-17 | 7:35:07 PM | 16.790 | 0 |
| 2024-05-17 | 6:34:20 PM | 16.790 | 0 |
| 2024-05-17 | 4:34:30 PM | 16.840 | 0 |
| 2024-05-17 | 3:34:26 PM | 16.830 | 0 |
| 2024-05-17 | 2:34:46 PM | 16.830 | 0 |
| 2024-05-17 | 1:34:38 PM | 16.810 | 0 |
| 2024-05-17 | 12:35:16 PM | 16.810 | 0 |
| 2024-05-17 | 11:34:27 AM | 16.800 | 0 |
| 2024-05-17 | 10:34:45 AM | 16.810 | 0 |
| 2024-05-17 | 9:34:20 AM | 16.810 | 0 |
| 2024-05-17 | 8:34:17 AM | 16.830 | 0 |
All quotes in EUR
