DZ Bank Discount Zert ALV 22.11.2.../ DE000DQ0W2R8 /
| 2024-05-31 9:34:23 PM | Chg. +1.580 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.980EUR | +0.60% | 0 Turnover: 0.000 |
265.530Bid Size: 125 | 265.590Ask Size: 125 | 265.260 | 263.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:23 PM | 264.980 | 0 |
| 2024-05-31 | 8:34:15 PM | 264.900 | 0 |
| 2024-05-31 | 7:34:59 PM | 264.900 | 0 |
| 2024-05-31 | 6:34:21 PM | 264.950 | 0 |
| 2024-05-31 | 4:34:25 PM | 264.600 | 0 |
| 2024-05-31 | 3:34:17 PM | 264.670 | 0 |
| 2024-05-31 | 2:34:24 PM | 265.260 | 0 |
| 2024-05-31 | 1:34:31 PM | 265.030 | 0 |
| 2024-05-31 | 12:34:14 PM | 264.120 | 0 |
| 2024-05-31 | 11:34:21 AM | 264.230 | 0 |
| 2024-05-31 | 10:34:28 AM | 264.580 | 0 |
| 2024-05-31 | 9:34:16 AM | 263.730 | 0 |
| 2024-05-31 | 8:34:11 AM | 263.210 | 0 |
All quotes in EUR
