DZ Bank Discount Zert ALV 28.02.2.../ DE000DQ1TAY4 /
| 2024-06-03 11:34:22 AM | Chg. +2.100 | Volume | Bid11:37:05 AM | Ask11:37:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 267.960EUR | +0.79% | 0 Turnover: 0.000 |
268.040Bid Size: 2,500 | 268.060Ask Size: 2,500 | 268.580 | 266.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:34:22 AM | 267.960 | 0 |
| 2024-06-03 | 10:34:37 AM | 268.580 | 0 |
| 2024-06-03 | 9:34:21 AM | 267.220 | 0 |
| 2024-06-03 | 8:34:14 AM | 266.600 | 0 |
| 2024-05-31 | 9:34:24 PM | 265.860 | 0 |
| 2024-05-31 | 8:34:16 PM | 265.770 | 0 |
| 2024-05-31 | 7:35:34 PM | 265.770 | 0 |
| 2024-05-31 | 6:34:21 PM | 265.830 | 0 |
| 2024-05-31 | 4:34:38 PM | 265.410 | 0 |
| 2024-05-31 | 3:34:21 PM | 265.500 | 0 |
| 2024-05-31 | 2:34:36 PM | 266.100 | 0 |
| 2024-05-31 | 1:34:15 PM | 265.840 | 0 |
| 2024-05-31 | 12:34:23 PM | 264.850 | 0 |
All quotes in EUR
