DZ Bank Discount Zert ALV 28.03.2.../ DE000DJ2ZEX2 /
| 2024-05-03 9:34:17 PM | Chg. -0.350 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.850EUR | -0.16% | 0 Turnover: 0.000 |
212.890Bid Size: 125 | 212.950Ask Size: 125 | 213.260 | 212.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:17 PM | 212.850 | 0 |
| 2024-05-03 | 8:34:20 PM | 212.840 | 0 |
| 2024-05-03 | 7:35:10 PM | 212.820 | 0 |
| 2024-05-03 | 6:34:25 PM | 212.790 | 0 |
| 2024-05-03 | 4:34:37 PM | 212.540 | 0 |
| 2024-05-03 | 3:34:28 PM | 212.860 | 0 |
| 2024-05-03 | 2:34:49 PM | 212.990 | 0 |
| 2024-05-03 | 1:34:21 PM | 212.810 | 0 |
| 2024-05-03 | 12:34:37 PM | 212.800 | 0 |
| 2024-05-03 | 11:34:41 AM | 212.990 | 0 |
| 2024-05-03 | 10:34:44 AM | 213.030 | 0 |
| 2024-05-03 | 9:34:21 AM | 213.020 | 0 |
| 2024-05-03 | 8:34:13 AM | 213.260 | 0 |
All quotes in EUR
