DZ Bank Discount Zert ALV 28.03.2.../ DE000DQ1TAZ1 /
| 2024-05-17 7:35:10 PM | Chg. +1.610 | Volume | Bid7:56:07 PM | Ask7:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.190EUR | +0.61% | 0 Turnover: 0.000 |
264.190Bid Size: 500 | 264.250Ask Size: 500 | 264.820 | 262.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:10 PM | 264.190 | 0 |
| 2024-05-17 | 6:34:20 PM | 264.470 | 0 |
| 2024-05-17 | 4:34:30 PM | 264.280 | 0 |
| 2024-05-17 | 3:34:26 PM | 264.600 | 0 |
| 2024-05-17 | 2:34:46 PM | 264.240 | 0 |
| 2024-05-17 | 1:34:46 PM | 264.820 | 0 |
| 2024-05-17 | 12:35:15 PM | 264.390 | 0 |
| 2024-05-17 | 11:34:20 AM | 264.500 | 0 |
| 2024-05-17 | 10:34:45 AM | 263.980 | 0 |
| 2024-05-17 | 9:34:27 AM | 264.040 | 0 |
| 2024-05-17 | 8:34:17 AM | 262.720 | 0 |
| 2024-05-16 | 9:34:44 PM | 262.580 | 0 |
| 2024-05-16 | 8:34:40 PM | 262.580 | 0 |
All quotes in EUR
