DZ Bank Discount Zert AZ2 28.03.2.../ DE000DQ1ZQG4 /
| 2024-05-17 3:34:27 PM | Chg. +0.550 | Volume | Bid3:51:14 PM | Ask3:51:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.470EUR | +1.04% | 0 Turnover: 0.000 |
53.440Bid Size: 10,000 | 53.510Ask Size: 10,000 | 53.470 | 53.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:34:27 PM | 53.470 | 0 |
| 2024-05-17 | 2:34:47 PM | 53.400 | 0 |
| 2024-05-17 | 1:34:47 PM | 53.350 | 0 |
| 2024-05-17 | 12:35:16 PM | 53.220 | 0 |
| 2024-05-17 | 11:34:21 AM | 53.140 | 0 |
| 2024-05-17 | 10:34:46 AM | 53.040 | 0 |
| 2024-05-17 | 9:34:16 AM | 53.130 | 0 |
| 2024-05-16 | 9:34:45 PM | 52.920 | 0 |
| 2024-05-16 | 8:34:40 PM | 52.750 | 0 |
| 2024-05-16 | 7:35:31 PM | 52.810 | 0 |
| 2024-05-16 | 6:34:24 PM | 52.850 | 0 |
| 2024-05-16 | 4:34:21 PM | 53.000 | 0 |
| 2024-05-16 | 3:34:20 PM | 52.960 | 0 |
All quotes in EUR
