DZ Bank Discount Zert BNP 27.06.2.../ DE000DQ2DX50 /
| 2024-05-20 9:34:27 PM | Chg. +0.510 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.930EUR | +0.83% | 0 Turnover: 0.000 |
61.920Bid Size: 300 | 61.960Ask Size: 300 | 61.950 | 61.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:27 PM | 61.930 | 0 |
| 2024-05-20 | 8:34:19 PM | 61.950 | 0 |
| 2024-05-20 | 7:35:11 PM | 61.950 | 0 |
| 2024-05-20 | 6:34:19 PM | 61.860 | 0 |
| 2024-05-20 | 4:34:47 PM | 61.850 | 0 |
| 2024-05-20 | 3:34:26 PM | 61.840 | 0 |
| 2024-05-20 | 2:34:27 PM | 61.800 | 0 |
| 2024-05-20 | 1:34:19 PM | 61.820 | 0 |
| 2024-05-20 | 12:34:32 PM | 61.700 | 0 |
| 2024-05-20 | 11:34:41 AM | 61.520 | 0 |
| 2024-05-20 | 10:34:39 AM | 61.580 | 0 |
| 2024-05-20 | 9:34:20 AM | 61.620 | 0 |
| 2024-05-17 | 9:34:19 PM | 61.420 | 0 |
All quotes in EUR
