DZ Bank Discount Zert BNP 28.03.2.../ DE000DQ2DX43 /
| 2024-05-17 9:34:17 PM | Chg. +0.460 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.950EUR | +0.71% | 0 Turnover: 0.000 |
64.970Bid Size: 300 | 65.010Ask Size: 300 | 64.950 | 64.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:17 PM | 64.950 | 0 |
| 2024-05-17 | 8:34:42 PM | 64.910 | 0 |
| 2024-05-17 | 7:35:14 PM | 64.850 | 0 |
| 2024-05-17 | 6:34:19 PM | 64.800 | 0 |
| 2024-05-17 | 4:34:31 PM | 64.750 | 0 |
| 2024-05-17 | 3:34:27 PM | 64.720 | 0 |
| 2024-05-17 | 2:34:41 PM | 64.620 | 0 |
| 2024-05-17 | 1:34:46 PM | 64.650 | 0 |
| 2024-05-17 | 12:34:46 PM | 64.640 | 0 |
| 2024-05-17 | 11:34:16 AM | 64.690 | 0 |
| 2024-05-17 | 10:34:46 AM | 64.650 | 0 |
| 2024-05-17 | 9:34:16 AM | 64.640 | 0 |
| 2024-05-16 | 9:34:44 PM | 64.490 | 0 |
All quotes in EUR
