DZ Bank Discount Zert BRK.B 28.06.../ DE000DJ8TE05 /
| 2024-05-22 9:34:17 AM | Chg. +0.080 | Volume | Bid10:05:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 366.520EUR | +0.02% | 0 Turnover: 0.000 |
366.450Bid Size: 600 | -Ask Size: - | 366.520 | 366.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:17 AM | 366.520 | 0 |
| 2024-05-22 | 8:34:17 AM | 366.370 | 0 |
| 2024-05-21 | 9:34:19 PM | 366.440 | 0 |
| 2024-05-21 | 8:34:18 PM | 366.470 | 0 |
| 2024-05-21 | 7:35:06 PM | 366.530 | 0 |
| 2024-05-21 | 6:34:16 PM | 366.460 | 0 |
| 2024-05-21 | 5:35:09 PM | 366.430 | 0 |
| 2024-05-21 | 4:34:29 PM | 366.500 | 0 |
| 2024-05-21 | 3:34:36 PM | 366.230 | 0 |
| 2024-05-21 | 2:34:17 PM | 366.170 | 0 |
| 2024-05-21 | 1:34:41 PM | 365.900 | 0 |
| 2024-05-21 | 12:34:46 PM | 365.780 | 0 |
| 2024-05-21 | 11:34:25 AM | 365.690 | 0 |
All quotes in EUR
