DZ Bank Discount Zert CGM 31.12.2.../ DE000DW8RTA5 /
| 2024-05-31 9:34:43 PM | Chg. -0.860 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.000EUR | -0.59% | 0 Turnover: 0.000 |
144.040Bid Size: 500 | 144.190Ask Size: 500 | 144.750 | 143.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 144.000 | 0 |
| 2024-05-31 | 8:34:44 PM | 143.980 | 0 |
| 2024-05-31 | 7:35:12 PM | 143.970 | 0 |
| 2024-05-31 | 6:34:16 PM | 143.950 | 0 |
| 2024-05-31 | 4:34:40 PM | 144.020 | 0 |
| 2024-05-31 | 3:34:43 PM | 143.910 | 0 |
| 2024-05-31 | 2:34:15 PM | 143.870 | 0 |
| 2024-05-31 | 1:34:24 PM | 143.810 | 0 |
| 2024-05-31 | 12:34:45 PM | 143.830 | 0 |
| 2024-05-31 | 11:34:21 AM | 143.920 | 0 |
| 2024-05-31 | 10:34:18 AM | 144.100 | 0 |
| 2024-05-31 | 9:34:44 AM | 144.270 | 0 |
| 2024-05-31 | 8:34:10 AM | 144.750 | 0 |
All quotes in EUR
