DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N543 /
| 2024-05-09 8:34:12 AM | Chg. +0.030 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 26.760EUR | +0.11% | 0 Turnover: 0.000 |
26.760Bid Size: 1,750 | 26.880Ask Size: 1,750 | 26.760 | 26.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:12 AM | 26.760 | 0 |
| 2024-05-08 | 9:34:22 PM | 26.730 | 0 |
| 2024-05-08 | 7:35:20 PM | 26.720 | 0 |
| 2024-05-08 | 6:34:16 PM | 26.720 | 0 |
| 2024-05-08 | 4:34:23 PM | 26.410 | 0 |
| 2024-05-08 | 3:34:42 PM | 26.280 | 0 |
| 2024-05-08 | 2:34:44 PM | 26.450 | 0 |
| 2024-05-08 | 1:34:47 PM | 26.330 | 0 |
| 2024-05-08 | 12:34:21 PM | 26.750 | 0 |
| 2024-05-08 | 11:34:40 AM | 27.470 | 0 |
| 2024-05-08 | 10:34:41 AM | 27.660 | 0 |
| 2024-05-08 | 9:34:45 AM | 27.710 | 0 |
| 2024-05-08 | 8:34:17 AM | 27.820 | 0 |
All quotes in EUR
