DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N519 /
| 2024-05-09 8:34:14 PM | Chg. -0.550 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | -2.08% | 0 Turnover: 0.000 |
25.830Bid Size: 1,250 | 25.940Ask Size: 1,250 | 26.430 | 25.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:34:14 PM | 25.830 | 0 |
| 2024-05-09 | 7:34:53 PM | 25.800 | 0 |
| 2024-05-09 | 6:34:21 PM | 25.800 | 0 |
| 2024-05-09 | 4:34:26 PM | 25.990 | 0 |
| 2024-05-09 | 3:34:18 PM | 26.150 | 0 |
| 2024-05-09 | 2:34:24 PM | 26.170 | 0 |
| 2024-05-09 | 1:34:22 PM | 26.220 | 0 |
| 2024-05-09 | 12:34:28 PM | 26.380 | 0 |
| 2024-05-09 | 11:34:32 AM | 26.430 | 0 |
| 2024-05-09 | 10:34:15 AM | 26.280 | 0 |
| 2024-05-09 | 9:34:23 AM | 26.360 | 0 |
| 2024-05-09 | 8:34:09 AM | 26.400 | 0 |
| 2024-05-08 | 9:34:16 PM | 26.380 | 0 |
All quotes in EUR
