DZ Bank Discount Zert DAX 04.10.2.../ DE000DJ08L13 /
| 2024-05-02 3:34:33 PM | Chg. +0.140 | Volume | Bid4:28:54 PM | Ask4:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.970EUR | +0.09% | 0 Turnover: 0.000 |
153.940Bid Size: 25,000 | 153.950Ask Size: 25,000 | 153.970 | 153.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:33 PM | 153.970 | 0 |
| 2024-05-02 | 2:34:25 PM | 153.970 | 0 |
| 2024-05-02 | 1:34:18 PM | 153.950 | 0 |
| 2024-05-02 | 12:34:20 PM | 153.950 | 0 |
| 2024-05-02 | 11:34:41 AM | 153.920 | 0 |
| 2024-05-02 | 10:34:40 AM | 153.910 | 0 |
| 2024-05-02 | 9:34:35 AM | 153.900 | 0 |
| 2024-05-02 | 8:34:15 AM | 153.940 | 0 |
| 2024-04-30 | 9:34:42 PM | 153.830 | 0 |
| 2024-04-30 | 8:34:22 PM | 153.830 | 0 |
| 2024-04-30 | 7:35:12 PM | 153.840 | 0 |
| 2024-04-30 | 6:34:15 PM | 153.830 | 0 |
| 2024-04-30 | 5:35:02 PM | 153.840 | 0 |
All quotes in EUR
