DZ Bank Discount Zert DAX 04.10.2.../ DE000DJ08L21 /
| 2024-05-02 5:35:16 PM | Chg. -0.010 | Volume | Bid6:27:58 PM | Ask6:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.970EUR | -0.01% | 0 Turnover: 0.000 |
168.030Bid Size: 12,500 | 168.050Ask Size: 12,500 | 168.170 | 167.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:16 PM | 167.970 | 0 |
| 2024-05-02 | 4:34:24 PM | 168.070 | 0 |
| 2024-05-02 | 3:34:33 PM | 168.170 | 0 |
| 2024-05-02 | 2:34:25 PM | 168.150 | 0 |
| 2024-05-02 | 1:34:18 PM | 168.100 | 0 |
| 2024-05-02 | 12:34:20 PM | 168.080 | 0 |
| 2024-05-02 | 11:34:41 AM | 168.030 | 0 |
| 2024-05-02 | 10:34:40 AM | 168.030 | 0 |
| 2024-05-02 | 9:34:35 AM | 168.010 | 0 |
| 2024-05-02 | 8:34:15 AM | 168.160 | 0 |
| 2024-04-30 | 9:34:41 PM | 167.980 | 0 |
| 2024-04-30 | 8:34:22 PM | 167.990 | 0 |
| 2024-04-30 | 7:35:12 PM | 168.000 | 0 |
All quotes in EUR
