DZ Bank Discount Zert DIS 31.12.2.../ DE000DQ114Z4 /
| 17/05/2024 21:34:25 | Chg. -0.050 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.660EUR | -0.05% | 0 Chiffrre d'affaires: 0.000 |
93.550Bid taille: 2,000 | 93.580Ask la taille: 2,000 | 93.980 | 93.480 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:25 | 93.660 | 0 |
| 17/05/2024 | 20:34:40 | 93.660 | 0 |
| 17/05/2024 | 19:35:16 | 93.560 | 0 |
| 17/05/2024 | 18:34:24 | 93.500 | 0 |
| 17/05/2024 | 17:35:09 | 93.480 | 0 |
| 17/05/2024 | 16:34:44 | 93.980 | 0 |
| 17/05/2024 | 15:34:18 | 93.870 | 0 |
| 17/05/2024 | 14:34:49 | 93.960 | 0 |
| 17/05/2024 | 13:34:49 | 93.900 | 0 |
| 17/05/2024 | 12:34:42 | 93.820 | 0 |
| 17/05/2024 | 11:34:18 | 93.890 | 0 |
| 17/05/2024 | 10:34:49 | 93.890 | 0 |
| 17/05/2024 | 09:34:17 | 93.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
