DZ Bank Discount Zert DMP 27.09.2.../ DE000DJ2N7Y7 /
| 2024-05-31 12:34:20 PM | Chg. -0.470 | Volume | Bid1:01:04 PM | Ask1:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.160EUR | -1.32% | 0 Turnover: 0.000 |
35.160Bid Size: 5,000 | 35.260Ask Size: 5,000 | 35.570 | 35.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:20 PM | 35.160 | 0 |
| 2024-05-31 | 11:34:19 AM | 35.210 | 0 |
| 2024-05-31 | 10:34:18 AM | 35.440 | 0 |
| 2024-05-31 | 9:34:21 AM | 35.490 | 0 |
| 2024-05-31 | 8:34:05 AM | 35.570 | 0 |
| 2024-05-30 | 9:34:15 PM | 35.630 | 0 |
| 2024-05-30 | 8:34:18 PM | 35.630 | 0 |
| 2024-05-30 | 7:35:05 PM | 35.640 | 0 |
| 2024-05-30 | 6:34:15 PM | 35.640 | 0 |
| 2024-05-30 | 4:34:32 PM | 35.950 | 0 |
| 2024-05-30 | 3:34:26 PM | 35.900 | 0 |
| 2024-05-30 | 2:34:30 PM | 35.670 | 0 |
| 2024-05-30 | 1:34:29 PM | 35.670 | 0 |
All quotes in EUR
