DZ Bank Discount Zert DMP 28.06.2.../ DE000DW3L126 /
| 2024-05-02 9:34:17 AM | Chg. +0.570 | Volume | Bid10:03:55 AM | Ask10:03:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +1.89% | 0 Turnover: 0.000 |
30.790Bid Size: 5,000 | 30.890Ask Size: 5,000 | 30.750 | 30.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:34:17 AM | 30.750 | 0 |
| 2024-05-02 | 8:34:12 AM | 30.230 | 0 |
| 2024-04-30 | 9:34:20 PM | 30.180 | 0 |
| 2024-04-30 | 8:34:30 PM | 30.610 | 0 |
| 2024-04-30 | 7:34:49 PM | 30.600 | 0 |
| 2024-04-30 | 6:34:20 PM | 30.600 | 0 |
| 2024-04-30 | 4:34:32 PM | 30.550 | 0 |
| 2024-04-30 | 3:34:33 PM | 30.500 | 0 |
| 2024-04-30 | 2:34:10 PM | 30.600 | 0 |
| 2024-04-30 | 1:34:14 PM | 30.550 | 0 |
| 2024-04-30 | 12:34:33 PM | 30.500 | 0 |
| 2024-04-30 | 11:34:14 AM | 30.600 | 0 |
| 2024-04-30 | 10:34:20 AM | 30.790 | 0 |
All quotes in EUR
