DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXM2 /
| 2024-04-30 9:34:27 PM | Chg. -0.570 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | -1.86% | 0 Turnover: 0.000 |
30.130Bid Size: 500 | 30.430Ask Size: 500 | 30.700 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 30.090 | 0 |
| 2024-04-30 | 8:34:38 PM | 30.520 | 0 |
| 2024-04-30 | 7:35:09 PM | 30.510 | 0 |
| 2024-04-30 | 6:34:21 PM | 30.510 | 0 |
| 2024-04-30 | 4:34:22 PM | 30.460 | 0 |
| 2024-04-30 | 3:34:47 PM | 30.420 | 0 |
| 2024-04-30 | 2:34:16 PM | 30.510 | 0 |
| 2024-04-30 | 1:34:18 PM | 30.460 | 0 |
| 2024-04-30 | 12:34:43 PM | 30.420 | 0 |
| 2024-04-30 | 11:34:21 AM | 30.510 | 0 |
| 2024-04-30 | 10:34:38 AM | 30.700 | 0 |
| 2024-04-30 | 9:34:46 AM | 30.610 | 0 |
| 2024-04-30 | 8:34:16 AM | 30.560 | 0 |
All quotes in EUR
