DZ Bank Discount Zert DMP 31.12.2.../ DE000DW8RXK6 /
| 2024-05-17 9:34:32 PM | Chg. +0.290 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.920EUR | +0.89% | 0 Turnover: 0.000 |
32.920Bid Size: 500 | 33.070Ask Size: 500 | 33.050 | 32.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:32 PM | 32.920 | 0 |
| 2024-05-17 | 8:34:24 PM | 32.920 | 0 |
| 2024-05-17 | 7:34:57 PM | 32.930 | 0 |
| 2024-05-17 | 6:34:23 PM | 32.930 | 0 |
| 2024-05-17 | 4:34:14 PM | 32.950 | 0 |
| 2024-05-17 | 3:34:33 PM | 33.050 | 0 |
| 2024-05-17 | 2:34:21 PM | 32.850 | 0 |
| 2024-05-17 | 1:34:17 PM | 32.860 | 0 |
| 2024-05-17 | 12:35:03 PM | 32.830 | 0 |
| 2024-05-17 | 11:34:32 AM | 32.750 | 0 |
| 2024-05-17 | 10:34:24 AM | 32.680 | 0 |
| 2024-05-17 | 9:34:32 AM | 32.680 | 0 |
| 2024-05-17 | 8:34:09 AM | 32.620 | 0 |
All quotes in EUR
