DZ Bank Discount Zert ESL 27.09.2.../ DE000DQ0RDF3 /
| 2024-05-17 9:34:18 PM | Chg. +2.480 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.380EUR | +1.22% | 0 Turnover: 0.000 |
205.450Bid Size: 125 | 205.610Ask Size: 125 | 205.670 | 202.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:18 PM | 205.380 | 0 |
| 2024-05-17 | 8:34:21 PM | 205.240 | 0 |
| 2024-05-17 | 7:35:14 PM | 205.610 | 0 |
| 2024-05-17 | 6:34:19 PM | 205.670 | 0 |
| 2024-05-17 | 4:34:50 PM | 205.240 | 0 |
| 2024-05-17 | 3:34:26 PM | 204.590 | 0 |
| 2024-05-17 | 2:34:45 PM | 204.340 | 0 |
| 2024-05-17 | 1:34:45 PM | 204.240 | 0 |
| 2024-05-17 | 12:35:14 PM | 203.890 | 0 |
| 2024-05-17 | 11:34:26 AM | 203.380 | 0 |
| 2024-05-17 | 10:34:45 AM | 202.510 | 0 |
| 2024-05-17 | 9:34:27 AM | 202.810 | 0 |
| 2024-05-16 | 9:34:44 PM | 202.900 | 0 |
All quotes in EUR
