DZ Bank Discount Zert EUZ 27.06.2.../ DE000DJ3PDW5 /
| 2024-05-17 4:34:26 PM | Chg. +0.060 | Volume | Bid5:42:39 PM | Ask5:42:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | +0.20% | 0 Turnover: 0.000 |
29.470Bid Size: 1,750 | 29.570Ask Size: 1,750 | 29.490 | 29.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:26 PM | 29.460 | 0 |
| 2024-05-17 | 3:34:54 PM | 29.480 | 0 |
| 2024-05-17 | 2:34:37 PM | 29.460 | 0 |
| 2024-05-17 | 1:34:18 PM | 29.470 | 0 |
| 2024-05-17 | 12:34:55 PM | 29.480 | 0 |
| 2024-05-17 | 11:34:49 AM | 29.460 | 0 |
| 2024-05-17 | 10:34:28 AM | 29.490 | 0 |
| 2024-05-17 | 9:34:46 AM | 29.490 | 0 |
| 2024-05-16 | 9:34:24 PM | 29.400 | 0 |
| 2024-05-16 | 8:34:18 PM | 29.410 | 0 |
| 2024-05-16 | 7:35:21 PM | 29.420 | 0 |
| 2024-05-16 | 6:34:18 PM | 29.460 | 0 |
| 2024-05-16 | 4:34:31 PM | 29.510 | 0 |
All quotes in EUR
