DZ Bank Discount Zert EUZ 30.12.2.../ DE000DJ70ZW4 /
| 2024-05-31 9:34:26 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.660EUR | +0.06% | 0 Turnover: 0.000 |
33.680Bid Size: 500 | 34.130Ask Size: 500 | 33.830 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 33.660 | 0 |
| 2024-05-31 | 8:34:18 PM | 33.660 | 0 |
| 2024-05-31 | 7:35:15 PM | 33.700 | 0 |
| 2024-05-31 | 6:34:43 PM | 33.690 | 0 |
| 2024-05-31 | 4:34:21 PM | 33.800 | 0 |
| 2024-05-31 | 3:34:27 PM | 33.810 | 0 |
| 2024-05-31 | 2:34:20 PM | 33.830 | 0 |
| 2024-05-31 | 1:34:48 PM | 33.790 | 0 |
| 2024-05-31 | 12:34:39 PM | 33.830 | 0 |
| 2024-05-31 | 11:34:30 AM | 33.830 | 0 |
| 2024-05-31 | 10:34:42 AM | 33.760 | 0 |
| 2024-05-31 | 9:34:39 AM | 33.750 | 0 |
| 2024-05-31 | 8:34:13 AM | 33.610 | 0 |
All quotes in EUR
