DZ Bank Discount Zert GXI 28.03.2.../ DE000DQ130X5 /
| 2024-05-31 9:34:22 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.570EUR | +0.03% | 0 Turnover: 0.000 |
74.590Bid Size: 1,000 | 74.800Ask Size: 1,000 | 74.700 | 74.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:22 PM | 74.570 | 0 |
| 2024-05-31 | 8:34:23 PM | 74.570 | 0 |
| 2024-05-31 | 7:35:34 PM | 74.600 | 0 |
| 2024-05-31 | 6:34:17 PM | 74.560 | 0 |
| 2024-05-31 | 4:34:37 PM | 74.540 | 0 |
| 2024-05-31 | 3:34:20 PM | 74.470 | 0 |
| 2024-05-31 | 2:34:41 PM | 74.700 | 0 |
| 2024-05-31 | 1:34:15 PM | 74.620 | 0 |
| 2024-05-31 | 12:34:22 PM | 74.610 | 0 |
| 2024-05-31 | 11:34:45 AM | 74.620 | 0 |
| 2024-05-31 | 10:34:46 AM | 74.590 | 0 |
| 2024-05-31 | 9:34:25 AM | 74.520 | 0 |
| 2024-05-31 | 8:34:15 AM | 74.510 | 0 |
All quotes in EUR
