DZ Bank Discount Zert GZF 31.12.2.../ DE000DW8TXF2 /
| 2024-05-22 4:34:49 PM | Chg. -0.020 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -0.14% | 0 Turnover: 0.000 |
14.260Bid Size: 5,000 | 14.300Ask Size: 5,000 | 14.270 | 14.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:34:49 PM | 14.250 | 0 |
| 2024-05-22 | 3:34:07 PM | 14.260 | 0 |
| 2024-05-22 | 2:34:25 PM | 14.260 | 0 |
| 2024-05-22 | 1:34:17 PM | 14.270 | 0 |
| 2024-05-22 | 12:34:44 PM | 14.270 | 0 |
| 2024-05-22 | 11:34:40 AM | 14.260 | 0 |
| 2024-05-22 | 10:34:17 AM | 14.270 | 0 |
| 2024-05-22 | 9:34:41 AM | 14.260 | 0 |
| 2024-05-21 | 9:34:42 PM | 14.270 | 0 |
| 2024-05-21 | 7:35:17 PM | 14.260 | 0 |
| 2024-05-21 | 6:34:38 PM | 14.240 | 0 |
| 2024-05-21 | 4:34:45 PM | 14.260 | 0 |
| 2024-05-21 | 3:34:48 PM | 14.230 | 0 |
All quotes in EUR
