DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 2024-05-17 9:34:13 PM | Chg. +0.060 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.340EUR | +0.05% | 0 Turnover: 0.000 |
113.330Bid Size: 500 | 113.350Ask Size: 500 | 113.570 | 113.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:13 PM | 113.340 | 0 |
| 2024-05-17 | 8:34:19 PM | 113.290 | 0 |
| 2024-05-17 | 7:34:52 PM | 113.350 | 0 |
| 2024-05-17 | 6:34:14 PM | 113.340 | 0 |
| 2024-05-17 | 5:34:42 PM | 113.350 | 0 |
| 2024-05-17 | 4:34:22 PM | 113.390 | 0 |
| 2024-05-17 | 3:34:16 PM | 113.450 | 0 |
| 2024-05-17 | 2:34:32 PM | 113.550 | 0 |
| 2024-05-17 | 1:34:29 PM | 113.570 | 0 |
| 2024-05-17 | 12:34:40 PM | 113.550 | 0 |
| 2024-05-17 | 11:34:15 AM | 113.550 | 0 |
| 2024-05-17 | 10:34:32 AM | 113.540 | 0 |
| 2024-05-17 | 9:34:12 AM | 113.300 | 0 |
All quotes in EUR
