DZ Bank Discount Zert KO 27.09.20.../ DE000DJ21LX5 /
| 2024-05-17 9:34:41 PM | Chg. -0.030 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.180EUR | -0.07% | 0 Turnover: 0.000 |
45.190Bid Size: 1,000 | 45.390Ask Size: 1,000 | 45.320 | 45.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:41 PM | 45.180 | 0 |
| 2024-05-17 | 8:34:25 PM | 45.190 | 0 |
| 2024-05-17 | 7:35:29 PM | 45.200 | 0 |
| 2024-05-17 | 6:34:48 PM | 45.210 | 0 |
| 2024-05-17 | 5:35:12 PM | 45.220 | 0 |
| 2024-05-17 | 4:34:26 PM | 45.230 | 0 |
| 2024-05-17 | 3:34:48 PM | 45.270 | 0 |
| 2024-05-17 | 2:34:20 PM | 45.310 | 0 |
| 2024-05-17 | 1:34:30 PM | 45.320 | 0 |
| 2024-05-17 | 12:34:52 PM | 45.310 | 0 |
| 2024-05-17 | 11:34:37 AM | 45.320 | 0 |
| 2024-05-17 | 10:34:19 AM | 45.310 | 0 |
| 2024-05-17 | 9:34:39 AM | 45.230 | 0 |
All quotes in EUR
