DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WC2 /
| 2024-05-03 8:34:17 AM | Chg. -0.030 | Volume | Bid8:57:56 AM | Ask8:57:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.220EUR | -0.07% | 0 Turnover: 0.000 |
44.230Bid Size: 1,000 | 44.430Ask Size: 1,000 | 44.220 | 44.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:34:17 AM | 44.220 | 0 |
| 2024-05-02 | 9:34:37 PM | 44.250 | 0 |
| 2024-05-02 | 8:34:18 PM | 44.270 | 0 |
| 2024-05-02 | 7:35:14 PM | 44.290 | 0 |
| 2024-05-02 | 6:34:39 PM | 44.310 | 0 |
| 2024-05-02 | 5:35:03 PM | 44.350 | 0 |
| 2024-05-02 | 4:34:20 PM | 44.400 | 0 |
| 2024-05-02 | 3:34:53 PM | 44.340 | 0 |
| 2024-05-02 | 2:34:44 PM | 44.350 | 0 |
| 2024-05-02 | 1:34:47 PM | 44.340 | 0 |
| 2024-05-02 | 12:34:48 PM | 44.330 | 0 |
| 2024-05-02 | 11:34:49 AM | 44.340 | 0 |
| 2024-05-02 | 10:34:18 AM | 44.310 | 0 |
All quotes in EUR
