DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WD0 /
| 2024-05-03 8:34:18 AM | Chg. -0.060 | Volume | Bid9:14:52 AM | Ask9:14:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.190EUR | -0.12% | 0 Turnover: 0.000 |
48.190Bid Size: 1,000 | 48.390Ask Size: 1,000 | 48.190 | 48.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:34:18 AM | 48.190 | 0 |
| 2024-05-02 | 9:34:41 PM | 48.250 | 0 |
| 2024-05-02 | 8:34:24 PM | 48.270 | 0 |
| 2024-05-02 | 7:35:19 PM | 48.280 | 0 |
| 2024-05-02 | 6:34:17 PM | 48.300 | 0 |
| 2024-05-02 | 5:35:06 PM | 48.340 | 0 |
| 2024-05-02 | 4:34:29 PM | 48.400 | 0 |
| 2024-05-02 | 3:34:50 PM | 48.300 | 0 |
| 2024-05-02 | 2:34:40 PM | 48.330 | 0 |
| 2024-05-02 | 1:34:49 PM | 48.320 | 0 |
| 2024-05-02 | 12:34:43 PM | 48.310 | 0 |
| 2024-05-02 | 11:34:46 AM | 48.320 | 0 |
| 2024-05-02 | 10:34:25 AM | 48.280 | 0 |
All quotes in EUR
