DZ Bank Discount Zert KO 31.12.20.../ DE000DJ5H7J3 /
| 2024-05-16 9:34:33 PM | Chg. +0.040 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.160EUR | +0.10% | 0 Turnover: 0.000 |
40.170Bid Size: 1,000 | 40.370Ask Size: 1,000 | 40.180 | 40.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 40.160 | 0 |
| 2024-05-16 | 8:34:37 PM | 40.160 | 0 |
| 2024-05-16 | 7:35:09 PM | 40.150 | 0 |
| 2024-05-16 | 6:34:31 PM | 40.150 | 0 |
| 2024-05-16 | 5:35:19 PM | 40.150 | 0 |
| 2024-05-16 | 4:34:47 PM | 40.170 | 0 |
| 2024-05-16 | 3:34:47 PM | 40.180 | 0 |
| 2024-05-16 | 2:34:22 PM | 40.160 | 0 |
| 2024-05-16 | 1:34:43 PM | 40.180 | 0 |
| 2024-05-16 | 12:34:41 PM | 40.160 | 0 |
| 2024-05-16 | 11:34:42 AM | 40.150 | 0 |
| 2024-05-16 | 10:34:22 AM | 40.160 | 0 |
| 2024-05-16 | 9:34:50 AM | 40.120 | 0 |
All quotes in EUR
