DZ Bank Discount Zert M5Z 28.06.2.../ DE000DJ446R6 /
| 2024-05-03 9:34:28 PM | Chg. -0.150 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -2.03% | 0 Turnover: 0.000 |
7.230Bid Size: 1,000 | 7.590Ask Size: 1,000 | 7.430 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:28 PM | 7.250 | 0 |
| 2024-05-03 | 8:34:13 PM | 7.250 | 0 |
| 2024-05-03 | 7:34:50 PM | 7.240 | 0 |
| 2024-05-03 | 6:34:13 PM | 7.230 | 0 |
| 2024-05-03 | 4:34:14 PM | 7.270 | 0 |
| 2024-05-03 | 3:34:19 PM | 7.270 | 0 |
| 2024-05-03 | 2:34:14 PM | 7.360 | 0 |
| 2024-05-03 | 1:34:14 PM | 7.380 | 0 |
| 2024-05-03 | 12:34:24 PM | 7.350 | 0 |
| 2024-05-03 | 11:34:22 AM | 7.330 | 0 |
| 2024-05-03 | 10:34:28 AM | 7.430 | 0 |
| 2024-05-03 | 9:34:14 AM | 7.430 | 0 |
| 2024-05-03 | 8:34:10 AM | 7.430 | 0 |
All quotes in EUR
