DZ Bank Discount Zert M5Z 30.12.2.../ DE000DJ80HD1 /
| 2024-05-02 4:34:16 PM | Chg. +0.070 | Volume | Bid5:36:41 PM | Ask5:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +1.56% | 0 Turnover: 0.000 |
4.520Bid Size: 3,500 | 4.700Ask Size: 3,500 | 4.560 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:16 PM | 4.560 | 0 |
| 2024-05-02 | 3:34:29 PM | 4.550 | 0 |
| 2024-05-02 | 2:34:37 PM | 4.550 | 0 |
| 2024-05-02 | 1:34:38 PM | 4.560 | 0 |
| 2024-05-02 | 12:34:35 PM | 4.560 | 0 |
| 2024-05-02 | 11:34:28 AM | 4.560 | 0 |
| 2024-05-02 | 10:34:16 AM | 4.560 | 0 |
| 2024-05-02 | 9:34:49 AM | 4.560 | 0 |
| 2024-05-02 | 8:34:20 AM | 4.510 | 0 |
| 2024-04-30 | 9:34:17 PM | 4.490 | 0 |
| 2024-04-30 | 8:34:36 PM | 4.490 | 0 |
| 2024-04-30 | 7:35:24 PM | 4.500 | 0 |
| 2024-04-30 | 6:34:19 PM | 4.500 | 0 |
All quotes in EUR
