DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q80 /
| 2024-05-17 9:34:40 PM | Chg. -1.200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.680EUR | -0.72% | 0 Turnover: 0.000 |
164.670Bid Size: 150 | 164.970Ask Size: 150 | 166.090 | 164.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:40 PM | 164.680 | 0 |
| 2024-05-17 | 8:34:16 PM | 164.740 | 0 |
| 2024-05-17 | 7:35:27 PM | 164.880 | 0 |
| 2024-05-17 | 6:34:46 PM | 164.880 | 0 |
| 2024-05-17 | 4:34:17 PM | 164.840 | 0 |
| 2024-05-17 | 3:34:49 PM | 165.270 | 0 |
| 2024-05-17 | 2:34:39 PM | 165.140 | 0 |
| 2024-05-17 | 1:34:19 PM | 165.430 | 0 |
| 2024-05-17 | 12:34:52 PM | 165.670 | 0 |
| 2024-05-17 | 11:34:50 AM | 166.090 | 0 |
| 2024-05-17 | 10:34:28 AM | 165.690 | 0 |
| 2024-05-17 | 9:34:46 AM | 165.610 | 0 |
| 2024-05-17 | 8:34:13 AM | 165.900 | 0 |
All quotes in EUR
