DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5V7 /
| 2024-05-13 2:34:22 PM | Chg. -0.380 | Volume | Bid2:50:57 PM | Ask2:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.290EUR | -0.17% | 0 Turnover: 0.000 |
224.350Bid Size: 900 | 224.550Ask Size: 900 | 224.770 | 224.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:34:22 PM | 224.290 | 0 |
| 2024-05-13 | 1:34:33 PM | 224.500 | 0 |
| 2024-05-13 | 12:34:26 PM | 224.640 | 0 |
| 2024-05-13 | 11:34:15 AM | 224.550 | 0 |
| 2024-05-13 | 10:34:18 AM | 224.700 | 0 |
| 2024-05-13 | 9:34:31 AM | 224.660 | 0 |
| 2024-05-13 | 8:34:10 AM | 224.770 | 0 |
| 2024-05-10 | 9:34:31 PM | 224.670 | 0 |
| 2024-05-10 | 8:34:22 PM | 224.720 | 0 |
| 2024-05-10 | 7:34:47 PM | 224.600 | 0 |
| 2024-05-10 | 6:34:14 PM | 224.610 | 0 |
| 2024-05-10 | 5:34:53 PM | 224.720 | 0 |
| 2024-05-10 | 4:34:17 PM | 224.830 | 0 |
All quotes in EUR
