DZ Bank Discount Zert MUX 31.12.2.../ DE000DJ3JSN5 /
| 2024-05-31 9:34:21 PM | Chg. +0.060 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.930EUR | +0.21% | 30 Turnover: 868.800 |
28.920Bid Size: 500 | 29.070Ask Size: 500 | 28.960 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:21 PM | 28.930 | 0 |
| 2024-05-31 | 8:34:26 PM | 28.930 | 0 |
| 2024-05-31 | 7:35:22 PM | 28.940 | 0 |
| 2024-05-31 | 6:34:40 PM | 28.940 | 0 |
| 2024-05-31 | 4:34:18 PM | 28.930 | 0 |
| 2024-05-31 | 3:34:46 PM | 28.950 | 0 |
| 2024-05-31 | 3:06:46 PM | 28.960 | 30 |
| 2024-05-31 | 2:34:45 PM | 28.920 | 0 |
| 2024-05-31 | 1:34:21 PM | 28.910 | 0 |
| 2024-05-31 | 12:34:46 PM | 28.890 | 0 |
| 2024-05-31 | 11:34:17 AM | 28.860 | 0 |
| 2024-05-31 | 10:34:16 AM | 28.880 | 0 |
| 2024-05-31 | 9:34:47 AM | 28.940 | 0 |
All quotes in EUR
