DZ Bank Discount Zert NDA 28.06.2.../ DE000DW7SE18 /
| 2024-05-17 9:34:30 PM | Chg. +1.220 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.860EUR | +1.59% | 0 Turnover: 0.000 |
77.850Bid Size: 1,000 | 78.060Ask Size: 1,000 | 78.350 | 76.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:30 PM | 77.860 | 0 |
| 2024-05-17 | 8:34:18 PM | 77.850 | 0 |
| 2024-05-17 | 7:35:03 PM | 77.900 | 0 |
| 2024-05-17 | 6:34:30 PM | 78.060 | 0 |
| 2024-05-17 | 4:34:15 PM | 78.350 | 0 |
| 2024-05-17 | 3:34:31 PM | 77.790 | 0 |
| 2024-05-17 | 2:34:19 PM | 77.290 | 0 |
| 2024-05-17 | 1:34:15 PM | 76.940 | 0 |
| 2024-05-17 | 12:34:58 PM | 77.090 | 0 |
| 2024-05-17 | 11:34:30 AM | 76.380 | 0 |
| 2024-05-17 | 10:34:21 AM | 76.240 | 0 |
| 2024-05-17 | 9:34:31 AM | 76.650 | 0 |
| 2024-05-17 | 8:34:09 AM | 76.280 | 0 |
All quotes in EUR
