DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110U3 /
| 2024-05-20 3:34:25 PM | Chg. +0.140 | Volume | Bid3:42:53 PM | Ask3:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.040EUR | +0.20% | 0 Turnover: 0.000 |
69.930Bid Size: 2,500 | 69.980Ask Size: 2,500 | 70.080 | 69.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:34:25 PM | 70.040 | 0 |
| 2024-05-20 | 2:34:26 PM | 70.080 | 0 |
| 2024-05-20 | 1:34:18 PM | 70.060 | 0 |
| 2024-05-20 | 12:34:44 PM | 70.030 | 0 |
| 2024-05-20 | 11:34:41 AM | 70.030 | 0 |
| 2024-05-20 | 10:34:43 AM | 70.010 | 0 |
| 2024-05-20 | 9:34:19 AM | 70.010 | 0 |
| 2024-05-20 | 8:34:16 AM | 69.940 | 0 |
| 2024-05-17 | 9:34:18 PM | 69.900 | 0 |
| 2024-05-17 | 8:34:23 PM | 69.900 | 0 |
| 2024-05-17 | 7:35:12 PM | 69.780 | 0 |
| 2024-05-17 | 6:34:19 PM | 69.860 | 0 |
| 2024-05-17 | 5:35:02 PM | 69.910 | 0 |
All quotes in EUR
